Sweta Securities Pvt. Ltd.

Member of Nepal Stock Exchange

Stock Broker #25

Online Trading Open Online A/C

WHAT WE OFFER?

Founded as a registered stock broker in 1994, Sweta Securities was among the first two stock brokerage firms that did transaction on the very first day of the beginning of open outcry trading system in Nepal. Since then, the firm has rarely missed a day of trading and has served thousands of small investors and corporate traders dealing in shares.

Brokerage Service

Brokering Service for all kind of securities listed with NEPSE, such as, shares and stocks, debentures and bonds, mutual fund units etc.

Depository Services

Nepal DP Limited, a joint venture company of ten like-minded stock broking companies, are providing all Depository services.

Online Services

We provide an online login for the Trading System to place buy and sell orders.

Sweta Securities was among the first two stock brokerage firms that did transaction on the very first day of the beginning of open outcry trading system in Nepal

Market Information

Market Information

As Of: Sun, 2020 November 08 | 3:00 PM

Index Of

Nepse

2,983.11

38.33 ( 0.01 %)

Sensitive

539.42

11.54 ( 0.02 %)

Float

206.74

2.92 ( 0.01 %)

Sensitive float

179.35

4.14 ( 0.02 %)

Graph

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14

Market Summary

Total Turnover
19,550,166,636.37
Total Transaction
182,430
Total Volume
37,076,439
Total Scrips
220
Shree Investment & Fin

LTP (Rs.)

550.0

CHG (Rs.)

50.0

CHG (%)

50.0
Sindhu Bikash Bank Lim

LTP (Rs.)

429.0

CHG (Rs.)

39.0

CHG (%)

39.0
ICFC Finance Limited

LTP (Rs.)

682.0

CHG (Rs.)

62.0

CHG (%)

62.0
Karnali Development Ba

LTP (Rs.)

396.0

CHG (Rs.)

36.0

CHG (%)

36.0
Samriddhi Finance Comp

LTP (Rs.)

462.0

CHG (Rs.)

42.0

CHG (%)

42.0
Miteri Development Ban

LTP (Rs.)

672.0

CHG (Rs.)

61.0

CHG (%)

61.0
Reliance Finance Limit

LTP (Rs.)

562.0

CHG (Rs.)

51.0

CHG (%)

51.0
Himalayan Power Partne

LTP (Rs.)

474.0

CHG (Rs.)

43.0

CHG (%)

43.0
Panchakanya Mai Hydrop

LTP (Rs.)

364.0

CHG (Rs.)

33.0

CHG (%)

33.0
Ghalemdi Hydro Limited

LTP (Rs.)

320.0

CHG (Rs.)

29.0

CHG (%)

29.0
Jalabidyut Lagani Tath

LTP (Rs.)

377.0

CHG (Rs.)

-209.0

CHG (%)

-209.0
Gurans Life Insurance

LTP (Rs.)

494.0

CHG (Rs.)

-26.0

CHG (%)

-26.0
Nepal Insurance Compan

LTP (Rs.)

1040.0

CHG (Rs.)

-45.0

CHG (%)

-45.0
United IDI Mardi RB Hy

LTP (Rs.)

549.0

CHG (Rs.)

-16.0

CHG (%)

-16.0
Sadhana Laghubitta Bit

LTP (Rs.)

1768.0

CHG (Rs.)

-51.0

CHG (%)

-51.0
Summit Micro Finance D

LTP (Rs.)

1776.0

CHG (Rs.)

-49.0

CHG (%)

-49.0
Narayani Development B

LTP (Rs.)

691.0

CHG (Rs.)

-19.0

CHG (%)

-19.0
Sunrise Bluechip Fund

LTP (Rs.)

10.32

CHG (Rs.)

-0.28

CHG (%)

-0.28
Citizens Mutual Fund 2

LTP (Rs.)

13.57

CHG (Rs.)

-0.33

CHG (%)

-0.33
Mirmire LaghuBitta Bit

LTP (Rs.)

1730.0

CHG (Rs.)

-40.0

CHG (%)

-40.0
Arun Valley Hydropower

AMT (Rs.)

722,976.27

CHG (Rs.)

48.0

CHG (%)

48.0
Lumbini Bikas Bank Lim

AMT (Rs.)

583,950.98

CHG (Rs.)

63.0

CHG (%)

63.0
National Hydro Power C

AMT (Rs.)

544,071.15

CHG (Rs.)

28.0

CHG (%)

28.0
Nepal Reinsurance Comp

AMT (Rs.)

537,535.83

CHG (Rs.)

-13.0

CHG (%)

-13.0
Jyoti Bikas Bank Limit

AMT (Rs.)

449,309.82

CHG (Rs.)

46.0

CHG (%)

46.0
Arun Kabeli Power Limi

AMT (Rs.)

406,001.66

CHG (Rs.)

37.0

CHG (%)

37.0
Rasuwagadhi Hydropower

AMT (Rs.)

366,216.96

CHG (Rs.)

48.0

CHG (%)

48.0
United Modi Hydropower

AMT (Rs.)

344,335.82

CHG (Rs.)

26.0

CHG (%)

26.0
Garima Bikas Bank Limi

AMT (Rs.)

343,347.02

CHG (Rs.)

48.0

CHG (%)

48.0
Api Power Company Limi

AMT (Rs.)

336,701.42

CHG (Rs.)

32.0

CHG (%)

32.0
National Hydro Power C

VOL (000's)

1805738

CHG (Rs.)

28.0

CHG (%)

28.0
Arun Valley Hydropower

VOL (000's)

1297789

CHG (Rs.)

48.0

CHG (%)

48.0
Himal Dolakha Hydropow

VOL (000's)

923852

CHG (Rs.)

29.0

CHG (%)

29.0
Jyoti Bikas Bank Limit

VOL (000's)

900592

CHG (Rs.)

46.0

CHG (%)

46.0
Lumbini Bikas Bank Lim

VOL (000's)

860139

CHG (Rs.)

63.0

CHG (%)

63.0
Nepal Credit & Commerc

VOL (000's)

832533

CHG (Rs.)

-3.0

CHG (%)

-3.0
United Modi Hydropower

VOL (000's)

795878

CHG (Rs.)

26.0

CHG (%)

26.0
Arun Kabeli Power Limi

VOL (000's)

790346

CHG (Rs.)

37.0

CHG (%)

37.0
Api Power Company Limi

VOL (000's)

775017

CHG (Rs.)

32.0

CHG (%)

32.0
Global IME Samunnat Sc

VOL (000's)

725700

CHG (Rs.)

0.13

CHG (%)

0.13
Notice

Notice