Sweta Securities Pvt. Ltd.

Member of Nepal Stock Exchange

Stock Broker #25

Online Trading Open Online A/C

WHAT WE OFFER?

Founded as a registered stock broker in 1994, Sweta Securities was among the first two stock brokerage firms that did transaction on the very first day of the beginning of open outcry trading system in Nepal. Since then, the firm has rarely missed a day of trading and has served thousands of small investors and corporate traders dealing in shares.

Brokerage Service

Brokering Service for all kind of securities listed with NEPSE, such as, shares and stocks, debentures and bonds, mutual fund units etc.

Depository Services

Nepal DP Limited, a joint venture company of ten like-minded stock broking companies, are providing all Depository services.

Online Services

We provide an online login for the Trading System to place buy and sell orders.

Sweta Securities was among the first two stock brokerage firms that did transaction on the very first day of the beginning of open outcry trading system in Nepal

Market Information

Market Information

As Of: Sun, 2020 November 08 | 3:00 PM

Index Of

Nepse

2,793.90

34.68 ( 0.01 %)

Sensitive

497.23

4.64 ( 0.01 %)

Float

191.42

2.16 ( 0.01 %)

Sensitive float

160.83

1.73 ( 0.01 %)

Graph

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14

Market Summary

Total Turnover
11,359,360,091.96
Total Transaction
115,961
Total Volume
23,131,615
Total Scrips
215
Himal Dolakha Hydropow

LTP (Rs.)

231.0

CHG (Rs.)

21.0

CHG (%)

21.0
Soaltee Hotel Limited

LTP (Rs.)

209.0

CHG (Rs.)

19.0

CHG (%)

19.0
Ghalemdi Hydro Limited

LTP (Rs.)

231.0

CHG (Rs.)

21.0

CHG (%)

21.0
Mithila LaghuBitta Bit

LTP (Rs.)

2244.0

CHG (Rs.)

204.0

CHG (%)

204.0
Samata Microfinance Bi

LTP (Rs.)

1551.0

CHG (Rs.)

141.0

CHG (%)

141.0
Shiva Shree Hydropower

LTP (Rs.)

286.0

CHG (Rs.)

26.0

CHG (%)

26.0
National Hydro Power C

LTP (Rs.)

198.0

CHG (Rs.)

18.0

CHG (%)

18.0
Bishal Bazar Company L

LTP (Rs.)

6996.0

CHG (Rs.)

636.0

CHG (%)

636.0
Best Finance Company L

LTP (Rs.)

242.0

CHG (Rs.)

22.0

CHG (%)

22.0
Oriental Hotels Limite

LTP (Rs.)

462.0

CHG (Rs.)

42.0

CHG (%)

42.0
RMDC Laghubitta Bittiy

LTP (Rs.)

489.0

CHG (Rs.)

-114.0

CHG (%)

-114.0
Nepal Doorsanchar Comp

LTP (Rs.)

1389.0

CHG (Rs.)

-15.0

CHG (%)

-15.0
Upper Tamakoshi Hydrop

LTP (Rs.)

840.0

CHG (Rs.)

-9.0

CHG (%)

-9.0
Shikhar Insurance Comp

LTP (Rs.)

2199.0

CHG (Rs.)

-21.0

CHG (%)

-21.0
10.25% Global IME Bank

LTP (Rs.)

1050.0

CHG (Rs.)

-10.0

CHG (%)

-10.0
Jyoti Life Insurance L

LTP (Rs.)

875.0

CHG (Rs.)

-5.0

CHG (%)

-5.0
NRN Infrastructure and

LTP (Rs.)

796.0

CHG (Rs.)

-4.0

CHG (%)

-4.0
Sanima General Insuran

LTP (Rs.)

787.0

CHG (Rs.)

-3.0

CHG (%)

-3.0
Nepal Infrastructure B

LTP (Rs.)

544.0

CHG (Rs.)

-2.0

CHG (%)

-2.0
Bottlers Nepal (Terai)

LTP (Rs.)

11230.0

CHG (Rs.)

-41.0

CHG (%)

-41.0
Nepal Reinsurance Comp

AMT (Rs.)

679,299.76

CHG (Rs.)

50.0

CHG (%)

50.0
National Life Insuranc

AMT (Rs.)

315,652.56

CHG (Rs.)

80.0

CHG (%)

80.0
Arun Kabeli Power Limi

AMT (Rs.)

314,376.35

CHG (Rs.)

14.0

CHG (%)

14.0
IME General Insurance

AMT (Rs.)

308,446.40

CHG (Rs.)

95.0

CHG (%)

95.0
Citizen Investment Tru

AMT (Rs.)

276,667.78

CHG (Rs.)

273.0

CHG (%)

273.0
National Hydro Power C

AMT (Rs.)

276,195.68

CHG (Rs.)

18.0

CHG (%)

18.0
Jalabidyut Lagani Tath

AMT (Rs.)

208,185.05

CHG (Rs.)

5.0

CHG (%)

5.0
Butwal Power Company L

AMT (Rs.)

196,321.40

CHG (Rs.)

42.0

CHG (%)

42.0
Synergy Power Developm

AMT (Rs.)

189,668.09

CHG (Rs.)

35.0

CHG (%)

35.0
United Modi Hydropower

AMT (Rs.)

188,215.30

CHG (Rs.)

22.0

CHG (%)

22.0
National Hydro Power C

VOL (000's)

1428750

CHG (Rs.)

18.0

CHG (%)

18.0
Arun Kabeli Power Limi

VOL (000's)

799163

CHG (Rs.)

14.0

CHG (%)

14.0
Himal Dolakha Hydropow

VOL (000's)

698429

CHG (Rs.)

21.0

CHG (%)

21.0
United Modi Hydropower

VOL (000's)

628860

CHG (Rs.)

22.0

CHG (%)

22.0
Synergy Power Developm

VOL (000's)

489911

CHG (Rs.)

35.0

CHG (%)

35.0
Universal Power Compan

VOL (000's)

485607

CHG (Rs.)

24.0

CHG (%)

24.0
Arun Valley Hydropower

VOL (000's)

481383

CHG (Rs.)

31.0

CHG (%)

31.0
Api Power Company Limi

VOL (000's)

472440

CHG (Rs.)

25.0

CHG (%)

25.0
Butwal Power Company L

VOL (000's)

431480

CHG (Rs.)

42.0

CHG (%)

42.0
Nepal Reinsurance Comp

VOL (000's)

405740

CHG (Rs.)

50.0

CHG (%)

50.0
Notice

Notice